시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,800	125	+ 4.67%	115,478	313
09:59	2,750	75	+ 2.80%	98,883	267
09:58	2,745	70	+ 2.62%	97,515	263
09:57	2,750	75	+ 2.80%	96,518	260
09:56	2,725	50	+ 1.87%	95,592	258
09:55	2,720	45	+ 1.68%	94,581	255
09:54	2,720	45	+ 1.68%	94,275	254
09:53	2,700	25	+ 0.94%	94,243	254
09:52	2,725	50	+ 1.87%	90,905	245
09:51	2,730	55	+ 2.06%	90,460	244