시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,815	140	+ 5.23%	151,183	413
10:09	2,815	140	+ 5.23%	147,067	401
10:08	2,820	145	+ 5.42%	146,297	399
10:07	2,830	155	+ 5.79%	144,571	394
10:06	2,810	135	+ 5.05%	136,376	371
10:05	2,812	137	+ 5.12%	130,522	355
10:04	2,800	125	+ 4.67%	127,786	347
10:03	2,800	125	+ 4.67%	127,219	346
10:02	2,815	140	+ 5.23%	125,389	340
10:01	2,810	135	+ 5.05%	119,523	324