시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,870	195	+ 7.29%	187,611	517
10:19	2,880	205	+ 7.66%	185,127	510
10:18	2,865	190	+ 7.10%	171,853	472
10:17	2,840	165	+ 6.17%	164,469	450
10:16	2,830	155	+ 5.79%	162,186	444
10:15	2,830	155	+ 5.79%	160,403	439
10:14	2,815	140	+ 5.23%	155,754	426
10:13	2,810	135	+ 5.05%	154,236	422
10:12	2,820	145	+ 5.42%	153,419	419
10:11	2,820	145	+ 5.42%	151,198	413