시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,880	205	+ 7.66%	805,896	2,306
14:58	2,880	205	+ 7.66%	805,889	2,306
14:57	2,880	205	+ 7.66%	805,571	2,306
14:56	2,870	195	+ 7.29%	803,827	2,300
14:55	2,880	205	+ 7.66%	802,437	2,296
14:54	2,880	205	+ 7.66%	802,234	2,296
14:53	2,880	205	+ 7.66%	801,676	2,294
14:52	2,880	205	+ 7.66%	801,622	2,294
14:51	2,880	205	+ 7.66%	796,279	2,279
14:50	2,885	210	+ 7.85%	793,244	2,270