시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,855	180	+ 6.73%	206,851	572
10:29	2,865	190	+ 7.10%	206,441	571
10:28	2,860	185	+ 6.92%	206,085	570
10:27	2,860	185	+ 6.92%	205,025	567
10:26	2,860	185	+ 6.92%	204,188	564
10:25	2,860	185	+ 6.92%	203,968	564
10:24	2,840	165	+ 6.17%	202,066	558
10:23	2,840	165	+ 6.17%	201,342	556
10:22	2,865	190	+ 7.10%	196,076	541
10:21	2,880	205	+ 7.66%	194,870	538