시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,860	185	+ 6.92%	220,020	610
10:39	2,845	170	+ 6.36%	219,442	608
10:38	2,855	180	+ 6.73%	219,439	608
10:37	2,830	155	+ 5.79%	218,760	606
10:36	2,830	155	+ 5.79%	218,738	606
10:35	2,870	195	+ 7.29%	215,282	596
10:34	2,870	195	+ 7.29%	213,947	592
10:33	2,870	195	+ 7.29%	211,047	584
10:32	2,865	190	+ 7.10%	209,471	579
10:31	2,865	190	+ 7.10%	207,516	574