시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,870	195	+ 7.29%	233,180	647
10:49	2,870	195	+ 7.29%	232,800	646
10:48	2,850	175	+ 6.54%	232,367	645
10:47	2,870	195	+ 7.29%	230,283	639
10:46	2,875	200	+ 7.48%	229,727	637
10:45	2,875	200	+ 7.48%	229,523	637
10:44	2,875	200	+ 7.48%	226,730	629
10:43	2,870	195	+ 7.29%	224,975	624
10:42	2,865	190	+ 7.10%	223,737	620
10:41	2,865	190	+ 7.10%	223,421	619