시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,900	225	+ 8.41%	260,587	726
10:59	2,885	210	+ 7.85%	251,292	699
10:58	2,885	210	+ 7.85%	250,644	697
10:57	2,860	185	+ 6.92%	243,394	677
10:56	2,865	190	+ 7.10%	243,283	676
10:55	2,860	185	+ 6.92%	242,912	675
10:54	2,870	195	+ 7.29%	242,385	674
10:53	2,870	195	+ 7.29%	240,697	669
10:52	2,875	200	+ 7.48%	237,814	660
10:51	2,850	175	+ 6.54%	235,352	653