시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,915	240	+ 8.97%	431,069	1,226
11:20	2,930	255	+ 9.53%	424,627	1,208
11:19	2,960	285	+ 10.65%	404,911	1,150
11:18	2,955	280	+ 10.47%	399,834	1,135
11:17	2,950	275	+ 10.28%	389,612	1,105
11:16	2,950	275	+ 10.28%	381,929	1,082
11:14	2,940	265	+ 9.91%	333,227	938
11:13	2,925	250	+ 9.35%	328,246	923
11:12	2,915	240	+ 8.97%	320,735	901
11:11	2,925	250	+ 9.35%	318,513	895