시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,860	185	+ 6.92%	483,010	1,375
11:30	2,860	185	+ 6.92%	478,909	1,364
11:29	2,855	180	+ 6.73%	469,775	1,337
11:28	2,875	200	+ 7.48%	460,834	1,312
11:27	2,870	195	+ 7.29%	455,858	1,298
11:26	2,895	220	+ 8.22%	450,238	1,281
11:25	2,885	210	+ 7.85%	449,314	1,279
11:24	2,875	200	+ 7.48%	446,193	1,270
11:23	2,890	215	+ 8.04%	443,438	1,262
11:22	2,870	195	+ 7.29%	441,658	1,257