시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,875	200	+ 7.48%	515,781	1,470
11:40	2,880	205	+ 7.66%	515,413	1,469
11:39	2,895	220	+ 8.22%	512,397	1,460
11:38	2,900	225	+ 8.41%	511,366	1,457
11:37	2,910	235	+ 8.79%	510,721	1,455
11:36	2,910	235	+ 8.79%	510,556	1,455
11:35	2,930	255	+ 9.53%	508,594	1,449
11:34	2,897	222	+ 8.30%	501,892	1,429
11:33	2,915	240	+ 8.97%	499,802	1,423
11:32	2,860	185	+ 6.92%	490,890	1,398