시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	2,920	245	+ 9.16%	536,532	1,530
11:50	2,925	250	+ 9.35%	533,695	1,522
11:49	2,925	250	+ 9.35%	532,727	1,519
11:48	2,910	235	+ 8.79%	524,435	1,495
11:47	2,910	235	+ 8.79%	522,970	1,491
11:46	2,910	235	+ 8.79%	522,046	1,488
11:45	2,910	235	+ 8.79%	521,220	1,486
11:44	2,915	240	+ 8.97%	520,040	1,482
11:43	2,900	225	+ 8.41%	519,351	1,480
11:42	2,880	205	+ 7.66%	516,349	1,471