시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,935	260	+ 9.72%	555,691	1,586
12:00	2,945	270	+ 10.09%	555,091	1,585
11:59	2,950	275	+ 10.28%	553,433	1,580
11:58	2,920	245	+ 9.16%	545,720	1,557
11:57	2,915	240	+ 8.97%	543,558	1,551
11:56	2,920	245	+ 9.16%	543,541	1,551
11:55	2,930	255	+ 9.53%	539,695	1,539
11:54	2,930	255	+ 9.53%	537,695	1,534
11:53	2,920	245	+ 9.16%	537,639	1,533
11:52	2,920	245	+ 9.16%	537,253	1,532