시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,855	180	+ 6.73%	817,426	2,340
15:09	2,850	175	+ 6.54%	816,225	2,336
15:08	2,865	190	+ 7.10%	815,831	2,335
15:07	2,855	180	+ 6.73%	815,233	2,333
15:06	2,865	190	+ 7.10%	813,949	2,330
15:05	2,860	185	+ 6.92%	813,838	2,329
15:04	2,890	215	+ 8.04%	809,608	2,317
15:03	2,890	215	+ 8.04%	809,383	2,316
15:01	2,890	215	+ 8.04%	809,035	2,315
15:00	2,880	205	+ 7.66%	806,931	2,309