시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,940	265	+ 9.91%	568,878	1,625
12:11	2,925	250	+ 9.35%	566,894	1,619
12:10	2,940	265	+ 9.91%	565,594	1,615
12:09	2,930	255	+ 9.53%	563,744	1,610
12:07	2,925	250	+ 9.35%	562,239	1,605
12:06	2,905	230	+ 8.60%	562,058	1,605
12:05	2,900	225	+ 8.41%	561,838	1,604
12:04	2,900	225	+ 8.41%	561,541	1,603
12:03	2,905	230	+ 8.60%	558,266	1,594
12:02	2,920	245	+ 9.16%	557,555	1,592