시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,900	225	+ 8.41%	576,585	1,647
12:21	2,910	235	+ 8.79%	575,103	1,643
12:20	2,915	240	+ 8.97%	575,096	1,643
12:19	2,900	225	+ 8.41%	574,092	1,640
12:18	2,915	240	+ 8.97%	571,757	1,633
12:17	2,915	240	+ 8.97%	570,959	1,631
12:16	2,915	240	+ 8.97%	570,532	1,630
12:15	2,925	250	+ 9.35%	570,454	1,629
12:14	2,925	250	+ 9.35%	570,063	1,628
12:13	2,920	245	+ 9.16%	569,213	1,626