시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,900	225	+ 8.41%	605,580	1,731
12:32	2,895	220	+ 8.22%	605,571	1,731
12:31	2,895	220	+ 8.22%	605,537	1,731
12:30	2,895	220	+ 8.22%	605,376	1,731
12:29	2,900	225	+ 8.41%	604,022	1,727
12:28	2,895	220	+ 8.22%	602,833	1,723
12:27	2,895	220	+ 8.22%	602,236	1,722
12:26	2,900	225	+ 8.41%	584,827	1,671
12:25	2,895	220	+ 8.22%	584,766	1,671
12:23	2,900	225	+ 8.41%	579,220	1,655