시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,900	225	+ 8.41%	618,362	1,768
12:42	2,900	225	+ 8.41%	618,162	1,768
12:41	2,895	220	+ 8.22%	618,159	1,768
12:40	2,900	225	+ 8.41%	617,294	1,765
12:39	2,900	225	+ 8.41%	617,277	1,765
12:38	2,900	225	+ 8.41%	616,335	1,762
12:37	2,900	225	+ 8.41%	614,587	1,757
12:36	2,890	215	+ 8.04%	612,981	1,753
12:35	2,900	225	+ 8.41%	609,762	1,743
12:34	2,895	220	+ 8.22%	605,635	1,731