시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,900	225	+ 8.41%	625,489	1,789
12:54	2,900	225	+ 8.41%	625,442	1,789
12:52	2,900	225	+ 8.41%	625,307	1,788
12:51	2,885	210	+ 7.85%	625,301	1,788
12:50	2,900	225	+ 8.41%	625,036	1,788
12:48	2,885	210	+ 7.85%	624,536	1,786
12:47	2,895	220	+ 8.22%	622,397	1,780
12:46	2,890	215	+ 8.04%	622,045	1,779
12:45	2,895	220	+ 8.22%	620,579	1,775
12:44	2,900	225	+ 8.41%	620,087	1,773