시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,900	225	+ 8.41%	632,653	1,810
13:04	2,905	230	+ 8.60%	632,652	1,810
13:03	2,915	240	+ 8.97%	631,771	1,807
13:02	2,890	215	+ 8.04%	630,705	1,804
13:01	2,890	215	+ 8.04%	630,616	1,804
13:00	2,880	205	+ 7.66%	630,575	1,804
12:59	2,885	210	+ 7.85%	628,086	1,796
12:58	2,900	225	+ 8.41%	626,986	1,793
12:57	2,905	230	+ 8.60%	625,818	1,790
12:56	2,900	225	+ 8.41%	625,616	1,789