시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,890	215	+ 8.04%	640,909	1,834
13:14	2,890	215	+ 8.04%	640,806	1,833
13:13	2,895	220	+ 8.22%	640,299	1,832
13:12	2,890	215	+ 8.04%	640,296	1,832
13:11	2,895	220	+ 8.22%	640,216	1,832
13:10	2,895	220	+ 8.22%	638,351	1,826
13:09	2,895	220	+ 8.22%	638,147	1,826
13:08	2,930	255	+ 9.53%	636,451	1,821
13:07	2,925	250	+ 9.35%	636,032	1,819
13:06	2,895	220	+ 8.22%	632,708	1,810