시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,895	220	+ 8.22%	669,393	1,917
13:24	2,895	220	+ 8.22%	664,522	1,903
13:23	2,885	210	+ 7.85%	664,472	1,903
13:22	2,935	260	+ 9.72%	663,296	1,899
13:21	2,940	265	+ 9.91%	662,459	1,897
13:20	2,940	265	+ 9.91%	661,934	1,895
13:19	2,935	260	+ 9.72%	650,469	1,862
13:18	2,925	250	+ 9.35%	646,440	1,850
13:17	2,925	250	+ 9.35%	644,840	1,845
13:16	2,920	245	+ 9.16%	642,568	1,838