시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,870	195	+ 7.29%	676,713	1,938
13:34	2,895	220	+ 8.22%	674,385	1,931
13:33	2,880	205	+ 7.66%	674,080	1,930
13:32	2,880	205	+ 7.66%	674,079	1,930
13:31	2,880	205	+ 7.66%	673,686	1,929
13:30	2,895	220	+ 8.22%	673,586	1,929
13:29	2,880	205	+ 7.66%	672,181	1,925
13:28	2,880	205	+ 7.66%	671,871	1,924
13:27	2,880	205	+ 7.66%	671,671	1,923
13:26	2,875	200	+ 7.48%	671,615	1,923