시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,860	185	+ 6.92%	695,927	1,993
13:45	2,865	190	+ 7.10%	695,398	1,992
13:44	2,875	200	+ 7.48%	694,891	1,990
13:43	2,850	175	+ 6.54%	694,000	1,987
13:42	2,850	175	+ 6.54%	690,991	1,979
13:41	2,865	190	+ 7.10%	686,938	1,967
13:39	2,880	205	+ 7.66%	683,130	1,956
13:38	2,895	220	+ 8.22%	682,107	1,953
13:37	2,880	205	+ 7.66%	680,267	1,948
13:36	2,885	210	+ 7.85%	676,876	1,938