시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,925	250	+ 9.35%	877,537	2,514
15:19	2,912	237	+ 8.86%	861,468	2,467
15:18	2,910	235	+ 8.79%	850,629	2,435
15:17	2,900	225	+ 8.41%	846,296	2,423
15:16	2,885	210	+ 7.85%	834,726	2,389
15:15	2,895	220	+ 8.22%	832,053	2,382
15:14	2,900	225	+ 8.41%	829,594	2,375
15:13	2,895	220	+ 8.22%	824,782	2,361
15:12	2,875	200	+ 7.48%	820,769	2,349
15:11	2,855	180	+ 6.73%	818,159	2,342