시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,920	105	- 3.47%	47,935	142
12:08	2,920	105	- 3.47%	47,635	141
12:05	2,920	105	- 3.47%	47,615	141
12:04	2,925	100	- 3.31%	47,528	140
12:02	2,925	100	- 3.31%	46,577	138
12:01	2,925	100	- 3.31%	45,731	135
11:56	2,935	90	- 2.98%	45,306	134
11:49	2,935	90	- 2.98%	45,170	134
11:48	2,935	90	- 2.98%	44,927	133
11:47	2,935	90	- 2.98%	44,859	133