시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,955	70	- 2.31%	52,675	156
12:27	2,955	70	- 2.31%	52,619	156
12:25	2,960	65	- 2.15%	51,538	152
12:20	2,950	75	- 2.48%	48,615	144
12:18	2,940	85	- 2.81%	48,543	143
12:17	2,935	90	- 2.98%	48,213	142
12:16	2,935	90	- 2.98%	48,212	142
12:14	2,935	90	- 2.98%	48,112	142
12:12	2,935	90	- 2.98%	48,012	142
12:10	2,930	95	- 3.14%	47,936	142