시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,955	70	- 2.31%	53,238	157
12:43	2,960	65	- 2.15%	53,223	157
12:40	2,945	80	- 2.65%	53,211	157
12:39	2,945	80	- 2.65%	53,067	157
12:38	2,965	60	- 1.98%	52,967	157
12:37	2,945	80	- 2.65%	52,963	157
12:34	2,965	60	- 1.98%	52,932	156
12:32	2,970	55	- 1.82%	52,872	156
12:31	2,945	80	- 2.65%	52,716	156
12:30	2,950	75	- 2.48%	52,715	156