시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,965	60	- 1.98%	57,759	171
13:15	2,940	85	- 2.81%	55,259	163
13:13	2,940	85	- 2.81%	55,154	163
13:12	2,940	85	- 2.81%	55,123	163
13:11	2,940	85	- 2.81%	54,917	162
13:06	2,950	75	- 2.48%	54,100	160
13:03	2,960	65	- 2.15%	53,573	158
13:00	2,955	70	- 2.31%	53,572	158
12:55	2,960	65	- 2.15%	53,409	158
12:52	2,955	70	- 2.31%	53,239	157