시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,960	65	- 2.15%	58,516	173
13:54	2,965	60	- 1.98%	58,212	172
13:49	2,965	60	- 1.98%	58,209	172
13:46	2,960	65	- 2.15%	58,207	172
13:28	2,960	65	- 2.15%	58,107	172
13:27	2,965	60	- 1.98%	58,057	172
13:25	2,965	60	- 1.98%	58,010	171
13:24	2,960	65	- 2.15%	57,813	171
13:22	2,960	65	- 2.15%	57,782	171
13:19	2,960	65	- 2.15%	57,779	171