시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,950	75	- 2.48%	61,383	181
14:18	2,920	105	- 3.47%	61,382	181
14:17	2,955	70	- 2.31%	60,882	180
14:16	2,950	75	- 2.48%	60,809	180
14:10	2,965	60	- 1.98%	59,858	177
14:06	2,960	65	- 2.15%	59,665	176
14:05	2,955	70	- 2.31%	59,550	176
14:02	2,965	60	- 1.98%	58,527	173
13:58	2,950	75	- 2.48%	58,526	173
13:57	2,960	65	- 2.15%	58,518	173