시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,955	70	- 2.31%	66,342	196
14:43	2,955	70	- 2.31%	66,337	196
14:38	2,950	75	- 2.48%	66,335	196
14:36	2,955	70	- 2.31%	65,709	194
14:27	2,945	80	- 2.65%	64,487	190
14:25	2,945	80	- 2.65%	64,390	190
14:24	2,945	80	- 2.65%	64,387	190
14:22	2,925	100	- 3.31%	64,381	190
14:21	2,945	80	- 2.65%	63,442	187
14:20	2,950	75	- 2.48%	62,399	184