시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,975	50	- 1.65%	73,382	217
15:06	2,975	50	- 1.65%	73,326	217
15:05	2,975	50	- 1.65%	73,164	216
15:03	2,980	45	- 1.49%	72,934	216
15:00	3,035	10	+ 0.33%	71,902	213
14:59	3,030	5	+ 0.17%	70,851	209
14:58	3,035	10	+ 0.33%	70,550	208
14:56	2,940	85	- 2.81%	69,549	205
14:53	2,950	75	- 2.48%	66,397	196
14:48	2,955	70	- 2.31%	66,392	196