시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,040	15	+ 0.50%	1,907	6
09:11	3,040	15	+ 0.50%	1,842	6
09:08	3,040	15	+ 0.50%	1,744	5
09:06	3,045	20	+ 0.66%	1,743	5
09:05	3,025	0	0.00%	1,232	4
09:04	3,070	45	+ 1.49%	549	2
09:02	3,035	10	+ 0.33%	122	0
09:01	3,040	15	+ 0.50%	101	0
09:00	3,085	60	+ 1.98%	75	0