시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,010	15	- 0.50%	7,470	22
09:24	3,020	5	- 0.17%	6,003	18
09:23	3,000	25	- 0.83%	5,537	17
09:22	3,000	25	- 0.83%	4,799	14
09:21	2,970	55	- 1.82%	3,834	12
09:18	2,995	30	- 0.99%	2,951	9
09:17	2,980	45	- 1.49%	2,950	9
09:16	2,990	35	- 1.16%	2,492	8
09:14	3,010	15	- 0.50%	1,950	6
09:13	3,015	10	- 0.33%	1,920	6