시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,000	25	- 0.83%	10,093	30
09:42	2,985	40	- 1.32%	9,643	29
09:41	2,990	35	- 1.16%	9,606	29
09:39	3,000	25	- 0.83%	9,583	29
09:37	3,000	25	- 0.83%	9,581	29
09:35	2,985	40	- 1.32%	9,579	29
09:31	2,995	30	- 0.99%	8,201	25
09:30	2,995	30	- 0.99%	7,701	23
09:29	2,980	45	- 1.49%	7,700	23
09:27	3,005	20	- 0.66%	7,471	22