시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,990	35	- 1.16%	13,069	39
10:01	2,990	35	- 1.16%	12,894	39
09:55	2,980	45	- 1.49%	12,539	38
09:54	2,990	35	- 1.16%	11,859	35
09:52	2,990	35	- 1.16%	11,847	35
09:51	2,990	35	- 1.16%	10,323	31
09:50	3,000	25	- 0.83%	10,272	31
09:47	3,000	25	- 0.83%	10,266	31
09:46	2,995	30	- 0.99%	10,201	31
09:45	2,985	40	- 1.32%	10,111	30