시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,970	55	- 1.82%	15,317	46
10:14	2,970	55	- 1.82%	15,283	46
10:12	2,970	55	- 1.82%	15,219	46
10:11	2,980	45	- 1.49%	14,563	44
10:10	2,970	55	- 1.82%	14,562	44
10:08	2,975	50	- 1.65%	14,264	43
10:07	2,985	40	- 1.32%	14,138	42
10:06	2,985	40	- 1.32%	14,088	42
10:04	2,985	40	- 1.32%	13,388	40
10:03	2,975	50	- 1.65%	13,387	40