시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,970	55	- 1.82%	18,361	55
10:26	2,990	35	- 1.16%	18,357	55
10:25	2,970	55	- 1.82%	18,355	55
10:24	2,975	50	- 1.65%	17,688	53
10:23	2,995	30	- 0.99%	17,621	53
10:22	2,970	55	- 1.82%	16,680	50
10:21	2,985	40	- 1.32%	16,458	49
10:19	3,000	25	- 0.83%	16,453	49
10:18	2,985	40	- 1.32%	16,279	49
10:17	2,980	45	- 1.49%	15,685	47