시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,960	65	- 2.15%	28,224	84
10:46	2,970	55	- 1.82%	28,218	84
10:43	2,970	55	- 1.82%	28,071	83
10:42	2,960	65	- 2.15%	28,068	83
10:41	2,960	65	- 2.15%	28,004	83
10:39	2,930	95	- 3.14%	28,003	83
10:38	2,950	75	- 2.48%	22,876	68
10:32	2,970	55	- 1.82%	18,873	56
10:29	2,990	35	- 1.16%	18,871	56
10:28	2,970	55	- 1.82%	18,367	55