시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,950	75	- 2.48%	41,275	122
11:10	2,955	70	- 2.31%	41,274	122
11:08	2,935	90	- 2.98%	40,364	119
11:07	2,945	80	- 2.65%	29,451	87
11:06	2,950	75	- 2.48%	29,030	86
11:05	2,950	75	- 2.48%	28,876	86
11:03	2,955	70	- 2.31%	28,423	84
11:02	2,955	70	- 2.31%	28,401	84
11:01	2,950	75	- 2.48%	28,396	84
10:59	2,955	70	- 2.31%	28,395	84