시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,935	90	- 2.98%	44,735	132
11:45	2,940	85	- 2.81%	44,701	132
11:39	2,940	85	- 2.81%	43,501	129
11:37	2,945	80	- 2.65%	43,434	128
11:35	2,950	75	- 2.48%	43,133	128
11:25	2,940	85	- 2.81%	43,117	128
11:24	2,945	80	- 2.65%	42,548	126
11:17	2,950	75	- 2.48%	42,498	126
11:14	2,950	75	- 2.48%	42,270	125
11:13	2,950	75	- 2.48%	41,475	123