시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	25	- 0.83%	76,677	227
15:19	3,000	25	- 0.83%	75,091	222
15:18	2,985	40	- 1.32%	74,981	222
15:17	2,955	70	- 2.31%	74,977	222
15:16	2,955	70	- 2.31%	74,943	222
15:15	3,000	25	- 0.83%	74,411	220
15:14	2,985	40	- 1.32%	74,375	220
15:11	3,000	25	- 0.83%	74,365	220
15:10	2,965	60	- 1.98%	74,187	219
15:08	2,965	60	- 1.98%	74,159	219