시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,900	420	- 2.43%	35,929	608
13:37	16,890	430	- 2.48%	35,655	604
13:35	16,880	440	- 2.54%	35,589	602
13:32	16,880	440	- 2.54%	35,562	602
13:31	16,880	440	- 2.54%	35,539	602
13:28	16,880	440	- 2.54%	35,384	599
13:27	16,900	420	- 2.43%	35,279	597
13:25	16,880	440	- 2.54%	34,979	592
13:20	16,880	440	- 2.54%	34,810	589
13:19	16,900	420	- 2.43%	34,808	589