시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	16,890	430	- 2.48%	36,081	611
14:00	16,920	400	- 2.31%	36,072	611
13:59	16,920	400	- 2.31%	36,059	610
13:55	16,920	400	- 2.31%	36,050	610
13:53	16,920	400	- 2.31%	36,032	610
13:52	16,920	400	- 2.31%	36,017	610
13:50	16,920	400	- 2.31%	36,014	610
13:46	16,920	400	- 2.31%	35,993	609
13:45	16,920	400	- 2.31%	35,976	609
13:39	16,900	420	- 2.43%	35,946	609