시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	16,870	450	- 2.60%	36,297	614
14:12	16,880	440	- 2.54%	36,288	614
14:10	16,870	450	- 2.60%	36,260	614
14:09	16,880	440	- 2.54%	36,251	614
14:08	16,870	450	- 2.60%	36,222	613
14:07	16,880	440	- 2.54%	36,209	613
14:06	16,880	440	- 2.54%	36,205	613
14:04	16,890	430	- 2.48%	36,111	611
14:03	16,920	400	- 2.31%	36,102	611
14:02	16,890	430	- 2.48%	36,090	611