시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	16,860	460	- 2.66%	37,212	630
14:22	16,860	460	- 2.66%	37,007	626
14:21	16,880	440	- 2.54%	36,737	622
14:20	16,880	440	- 2.54%	36,716	622
14:19	16,890	430	- 2.48%	36,685	621
14:18	16,900	420	- 2.43%	36,676	621
14:17	16,910	410	- 2.37%	36,667	621
14:16	16,880	440	- 2.54%	36,516	618
14:15	16,870	450	- 2.60%	36,323	615
14:14	16,880	440	- 2.54%	36,314	615