시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	16,850	470	- 2.71%	37,415	633
14:33	16,850	470	- 2.71%	37,406	633
14:32	16,860	460	- 2.66%	37,356	632
14:31	16,860	460	- 2.66%	37,345	632
14:30	16,860	460	- 2.66%	37,344	632
14:28	16,860	460	- 2.66%	37,287	631
14:27	16,860	460	- 2.66%	37,278	631
14:26	16,860	460	- 2.66%	37,269	631
14:25	16,860	460	- 2.66%	37,230	630
14:24	16,860	460	- 2.66%	37,221	630