시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	16,850	470	- 2.71%	37,597	636
14:44	16,850	470	- 2.71%	37,564	636
14:43	16,920	400	- 2.31%	37,551	636
14:42	16,850	470	- 2.71%	37,527	635
14:40	16,850	470	- 2.71%	37,512	635
14:39	16,850	470	- 2.71%	37,503	635
14:38	16,850	470	- 2.71%	37,490	635
14:37	16,850	470	- 2.71%	37,481	634
14:36	16,910	410	- 2.37%	37,472	634
14:35	16,910	410	- 2.37%	37,438	634