시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	16,810	510	- 2.95%	38,778	656
14:54	16,810	510	- 2.95%	38,770	656
14:53	16,840	480	- 2.77%	38,710	655
14:52	16,820	500	- 2.89%	38,656	654
14:51	16,820	500	- 2.89%	38,642	654
14:50	16,860	460	- 2.66%	37,701	638
14:49	16,860	460	- 2.66%	37,633	637
14:48	16,860	460	- 2.66%	37,616	637
14:47	16,860	460	- 2.66%	37,607	637
14:46	16,860	460	- 2.66%	37,606	637